Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.07 |
1.23 |
14:36:29 |
| AGHOL |
32.52 |
0.12 |
14:36:28 |
| AKBNK |
78.35 |
-0.63 |
14:36:40 |
| AKSA |
10.61 |
4.02 |
14:37:12 |
| AKSEN |
69.95 |
0.50 |
14:37:03 |
| ALARK |
109.90 |
-0.36 |
14:36:31 |
| ALTNY |
17.01 |
1.25 |
14:37:03 |
| ANSGR |
27.18 |
-0.51 |
14:37:08 |
| ARCLK |
114.00 |
-0.35 |
14:37:13 |
| ASELS |
313.00 |
4.07 |
14:37:09 |
| ASTOR |
166.30 |
2.65 |
14:37:13 |
| BALSU |
16.03 |
-0.68 |
14:36:38 |
| BIMAS |
628.00 |
-0.08 |
14:36:45 |
| BRSAN |
632.50 |
-0.78 |
14:36:04 |
| BRYAT |
2.300.00 |
1.10 |
14:37:11 |
| BSOKE |
26.32 |
-0.30 |
14:31:32 |
| BTCIM |
4.81 |
4.57 |
14:36:38 |
| CANTE |
2.07 |
-0.48 |
14:37:14 |
| CCOLA |
71.70 |
1.70 |
14:36:34 |
| CIMSA |
48.10 |
0.21 |
14:37:13 |
| CWENE |
30.70 |
-0.97 |
14:37:06 |
| DAPGM |
11.16 |
1.00 |
14:35:53 |
| DOAS |
235.20 |
0.64 |
14:35:41 |
| DOHOL |
20.54 |
-0.19 |
14:34:50 |
| DSTKF |
703.50 |
0.50 |
14:36:51 |
| ECILC |
122.60 |
0.33 |
14:37:12 |
| EFOR |
21.42 |
-7.03 |
14:35:41 |
| EGEEN |
7.382.50 |
-2.35 |
14:37:09 |
| EKGYO |
23.42 |
0.09 |
14:36:35 |
| ENERY |
10.08 |
8.04 |
14:36:51 |
| ENJSA |
98.75 |
0.05 |
14:36:44 |
| ENKAI |
82.55 |
-1.84 |
14:36:19 |
| EREGL |
27.36 |
1.11 |
14:37:06 |
| EUPWR |
41.78 |
3.31 |
14:36:26 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.40 |
-3.68 |
14:37:13 |
| FROTO |
107.50 |
2.28 |
14:37:13 |
| GARAN |
148.50 |
-1.85 |
14:36:45 |
| GENIL |
126.50 |
-7.12 |
14:36:42 |
| GESAN |
55.55 |
1.18 |
14:37:12 |
| GLRMK |
201.00 |
1.21 |
14:36:01 |
| GRSEL |
376.50 |
-1.63 |
14:37:02 |
| GRTHO |
219.40 |
-3.13 |
14:35:01 |
| GSRAY |
1.19 |
0.00 |
14:36:38 |
| GUBRF |
462.50 |
3.18 |
14:36:56 |
| HALKB |
46.20 |
2.62 |
14:36:34 |
| HEKTS |
3.19 |
0.63 |
14:37:10 |
| ISCTR |
15.10 |
-0.66 |
14:36:47 |
| ISMEN |
46.22 |
1.23 |
14:36:45 |
| IZENR |
8.92 |
1.48 |
14:37:12 |
| KCAER |
11.25 |
0.81 |
14:36:59 |
| KCHOL |
197.30 |
-0.40 |
14:36:59 |
| KLRHO |
421.75 |
-4.37 |
14:36:38 |
| KONTR |
9.59 |
-1.03 |
14:37:13 |
| KRDMD |
29.52 |
0.48 |
14:36:19 |
| KTLEV |
36.46 |
3.99 |
14:37:09 |
| KUYAS |
53.20 |
-3.45 |
14:35:39 |
| MAGEN |
42.60 |
-0.05 |
14:37:09 |
| MAVI |
47.14 |
1.46 |
14:37:06 |
| MGROS |
626.00 |
-0.40 |
14:36:59 |
| MIATK |
38.24 |
8.57 |
14:37:12 |
| MPARK |
437.50 |
1.33 |
14:36:33 |
| OBAMS |
9.06 |
0.67 |
14:35:05 |
| ODAS |
5.31 |
0.95 |
14:37:13 |
| OTKAR |
416.75 |
-0.36 |
14:36:32 |
| OYAKC |
27.14 |
2.42 |
14:36:52 |
| PASEU |
155.70 |
-2.14 |
14:37:08 |
| PATEK |
20.96 |
0.10 |
14:36:39 |
| PETKM |
18.02 |
0.28 |
14:37:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
200.70 |
-1.23 |
14:37:05 |
| QUAGR |
2.68 |
0.37 |
14:37:13 |
| RALYH |
165.20 |
-9.97 |
14:36:46 |
| REEDR |
6.95 |
-0.57 |
14:35:12 |
| SAHOL |
97.50 |
0.10 |
14:37:09 |
| SASA |
2.45 |
2.08 |
14:37:13 |
| SISE |
40.56 |
0.70 |
14:37:00 |
| SKBNK |
8.07 |
1.51 |
14:36:26 |
| SOKM |
63.05 |
0.72 |
14:36:12 |
| TABGD |
257.75 |
1.88 |
14:37:09 |
| TAVHL |
330.00 |
0.08 |
14:36:36 |
| TCELL |
114.00 |
1.06 |
14:36:19 |
| THYAO |
298.50 |
-0.83 |
14:37:08 |
| TKFEN |
71.60 |
0.14 |
14:37:10 |
| TOASO |
304.75 |
1.16 |
14:37:12 |
| TRALT |
52.35 |
3.05 |
14:37:09 |
| TRENJ |
122.50 |
6.43 |
14:37:13 |
| TRMET |
141.50 |
3.97 |
14:37:06 |
| TSKB |
13.04 |
-1.36 |
14:37:04 |
| TSPOR |
1.10 |
0.00 |
14:37:02 |
| TTKOM |
65.60 |
2.18 |
14:37:02 |
| TTRAK |
566.00 |
-1.65 |
14:36:51 |
| TUKAS |
2.93 |
0.34 |
14:37:08 |
| TUPRS |
225.20 |
-0.27 |
14:37:08 |
| TUREX |
7.66 |
-1.67 |
14:36:51 |
| TURSG |
11.96 |
-4.40 |
14:32:04 |
| ULKER |
130.20 |
1.01 |
14:37:00 |
| VAKBN |
34.10 |
-0.99 |
14:37:00 |
| VESTL |
30.96 |
1.51 |
14:36:58 |
| YEOTK |
44.66 |
2.76 |
14:36:41 |
| YKBNK |
37.88 |
-2.02 |
14:36:59 |
| ZOREN |
3.20 |
1.59 |
14:37:09 |
