Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.57 |
-0.06 |
11:43:00 |
| AGHOL |
29.66 |
-1.13 |
11:42:33 |
| AKBNK |
76.15 |
-1.23 |
11:43:00 |
| AKSA |
10.21 |
0.39 |
11:42:44 |
| AKSEN |
72.25 |
0.49 |
11:42:45 |
| ALARK |
93.10 |
-3.22 |
11:43:00 |
| ALTNY |
15.23 |
-2.50 |
11:43:00 |
| ANSGR |
27.94 |
1.38 |
11:43:00 |
| ARCLK |
112.60 |
-1.23 |
11:42:45 |
| ASELS |
331.50 |
-0.82 |
11:43:00 |
| ASTOR |
191.90 |
-1.64 |
11:43:00 |
| BALSU |
14.25 |
-1.18 |
11:40:08 |
| BIMAS |
683.50 |
4.75 |
11:42:55 |
| BRSAN |
537.50 |
-1.65 |
11:42:21 |
| BRYAT |
2.258.00 |
-2.46 |
11:42:56 |
| BSOKE |
33.52 |
0.96 |
11:42:45 |
| BTCIM |
5.94 |
2.59 |
11:42:28 |
| CANTE |
1.52 |
0.66 |
11:42:48 |
| CCOLA |
69.65 |
-2.04 |
11:42:50 |
| CIMSA |
48.76 |
-1.30 |
11:43:00 |
| CWENE |
29.16 |
-2.41 |
11:42:45 |
| DAPGM |
12.06 |
-2.82 |
11:42:44 |
| DOAS |
199.00 |
-1.09 |
11:41:47 |
| DOHOL |
21.50 |
-0.19 |
11:43:00 |
| DSTKF |
1.777.00 |
1.02 |
11:43:00 |
| ECILC |
114.90 |
-0.17 |
11:42:26 |
| EFOR |
18.32 |
-1.66 |
11:42:18 |
| EGEEN |
5.942.50 |
-0.92 |
11:42:50 |
| EKGYO |
21.14 |
-2.13 |
11:42:54 |
| ENERY |
9.12 |
-1.08 |
11:42:24 |
| ENJSA |
113.50 |
2.25 |
11:41:40 |
| ENKAI |
91.95 |
-1.61 |
11:43:00 |
| EREGL |
29.18 |
-0.48 |
11:43:00 |
| EUPWR |
36.40 |
-1.14 |
11:42:57 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2.90 |
-1.36 |
11:42:45 |
| FROTO |
112.20 |
0.09 |
11:43:00 |
| GARAN |
139.30 |
-1.28 |
11:42:54 |
| GENIL |
9.80 |
3.92 |
11:43:00 |
| GESAN |
45.36 |
-0.66 |
11:42:54 |
| GLRMK |
158.40 |
-2.22 |
11:42:28 |
| GRSEL |
329.25 |
-3.45 |
11:42:14 |
| GRTHO |
254.50 |
-3.05 |
11:42:59 |
| GSRAY |
1.16 |
1.75 |
11:42:13 |
| GUBRF |
516.00 |
-1.05 |
11:42:27 |
| HALKB |
49.42 |
0.37 |
11:42:54 |
| HEKTS |
2.92 |
-1.02 |
11:43:00 |
| ISCTR |
14.54 |
-1.42 |
11:43:01 |
| ISMEN |
44.72 |
-1.71 |
11:42:59 |
| IZENR |
9.06 |
0.33 |
11:43:01 |
| KCAER |
12.01 |
2.65 |
11:42:43 |
| KCHOL |
190.80 |
-1.40 |
11:42:51 |
| KLRHO |
178.30 |
9.39 |
11:42:59 |
| KONTR |
8.79 |
1.38 |
11:42:47 |
| KRDMD |
31.18 |
-0.83 |
11:42:44 |
| KTLEV |
56.25 |
-1.32 |
11:43:00 |
| KUYAS |
71.95 |
-0.90 |
11:41:56 |
| MAGEN |
47.26 |
-0.88 |
11:40:43 |
| MAVI |
42.36 |
0.09 |
11:41:47 |
| MGROS |
605.00 |
0.33 |
11:43:00 |
| MIATK |
40.08 |
1.73 |
11:43:01 |
| MPARK |
431.75 |
-3.03 |
11:42:19 |
| OBAMS |
7.74 |
-1.28 |
11:42:29 |
| ODAS |
6.16 |
1.48 |
11:42:54 |
| OTKAR |
376.75 |
-0.72 |
11:43:01 |
| OYAKC |
23.18 |
-1.19 |
11:42:31 |
| PASEU |
115.70 |
-1.95 |
11:42:12 |
| PATEK |
17.65 |
-1.62 |
11:42:49 |
| PETKM |
17.86 |
0.51 |
11:43:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
177.90 |
-0.84 |
11:43:00 |
| QUAGR |
3.04 |
5.92 |
11:43:00 |
| RALYH |
137.60 |
-1.71 |
11:41:30 |
| REEDR |
6.23 |
-2.35 |
11:42:53 |
| SAHOL |
94.65 |
-1.10 |
11:43:00 |
| SASA |
2.22 |
-1.77 |
11:43:00 |
| SISE |
41.84 |
-0.76 |
11:43:00 |
| SKBNK |
10.56 |
0.67 |
11:42:44 |
| SOKM |
59.70 |
1.88 |
11:42:55 |
| TABGD |
256.00 |
0.89 |
11:41:53 |
| TAVHL |
301.50 |
0.25 |
11:43:00 |
| TCELL |
112.00 |
0.45 |
11:42:55 |
| THYAO |
293.00 |
-1.35 |
11:42:55 |
| TKFEN |
84.80 |
5.34 |
11:42:30 |
| TOASO |
300.75 |
-1.15 |
11:42:39 |
| TRALT |
53.40 |
-3.61 |
11:42:53 |
| TRENJ |
108.20 |
-3.99 |
11:42:43 |
| TRMET |
151.30 |
-2.95 |
11:42:23 |
| TSKB |
12.26 |
-0.73 |
11:42:03 |
| TSPOR |
0.97 |
-3.96 |
11:42:33 |
| TTKOM |
63.05 |
2.44 |
11:43:00 |
| TTRAK |
449.50 |
-0.22 |
11:42:55 |
| TUKAS |
2.33 |
-1.27 |
11:42:45 |
| TUPRS |
250.50 |
1.01 |
11:43:00 |
| TUREX |
6.97 |
0.72 |
11:42:43 |
| TURSG |
12.30 |
0.41 |
11:42:43 |
| ULKER |
113.00 |
-5.75 |
11:42:50 |
| VAKBN |
35.70 |
-0.45 |
11:42:48 |
| VESTL |
28.38 |
-0.70 |
11:41:24 |
| YEOTK |
46.26 |
9.99 |
11:42:54 |
| YKBNK |
36.42 |
-1.57 |
11:43:00 |
| ZOREN |
2.98 |
-0.67 |
11:42:50 |
