Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
166.70 |
-3.03 |
13:30:02 |
| AGHOL |
306.00 |
-1.05 |
13:29:54 |
| AGROT |
10.17 |
-0.78 |
13:29:53 |
| AKBNK |
65.00 |
1.33 |
13:30:00 |
| AKFYE |
19.50 |
-0.61 |
13:29:55 |
| AKSA |
11.02 |
0.00 |
13:29:56 |
| AKSEN |
40.12 |
-1.33 |
13:29:22 |
| ALARK |
91.00 |
-0.33 |
13:29:37 |
| ALFAS |
77.05 |
0.20 |
13:29:21 |
| ALTNY |
77.55 |
0.19 |
13:30:03 |
| ANHYT |
103.30 |
-0.29 |
13:29:55 |
| ANSGR |
113.60 |
0.89 |
13:30:01 |
| ARCLK |
129.90 |
0.31 |
13:29:31 |
| ARDYZ |
37.84 |
0.64 |
13:30:01 |
| ASELS |
81.50 |
1.56 |
13:29:58 |
| ASTOR |
124.20 |
1.39 |
13:30:02 |
| BERA |
16.32 |
1.05 |
13:29:59 |
| BIMAS |
512.50 |
1.69 |
13:30:03 |
| BRSAN |
411.25 |
-0.54 |
13:29:26 |
| BRYAT |
1.920.00 |
0.00 |
13:30:00 |
| BSOKE |
10.23 |
0.29 |
13:29:41 |
| BTCIM |
4.11 |
3.79 |
13:29:15 |
| CANTE |
1.64 |
0.00 |
13:29:57 |
| CCOLA |
61.15 |
0.91 |
13:30:00 |
| CIMSA |
50.80 |
0.40 |
13:30:00 |
| CLEBI |
1.908.00 |
0.47 |
13:29:52 |
| CVKMD |
345.00 |
-0.58 |
13:29:44 |
| CWENE |
21.22 |
-0.19 |
13:30:01 |
| DOAS |
195.10 |
-0.15 |
13:29:58 |
| DOHOL |
14.27 |
-0.70 |
13:29:42 |
| ECILC |
45.74 |
1.15 |
13:30:03 |
| EGEEN |
9.815.00 |
2.61 |
13:29:36 |
| EKGYO |
14.65 |
0.41 |
13:30:00 |
| ENERY |
243.70 |
-1.73 |
13:29:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
60.35 |
0.33 |
13:29:20 |
| ENKAI |
50.10 |
-0.79 |
13:30:02 |
| EREGL |
23.10 |
0.43 |
13:30:00 |
| EUPWR |
33.50 |
-0.36 |
13:29:54 |
| FENER |
46.48 |
0.26 |
13:29:55 |
| FROTO |
928.00 |
0.49 |
13:29:40 |
| GARAN |
132.70 |
2.23 |
13:30:00 |
| GESAN |
45.68 |
-0.70 |
13:30:02 |
| GOLTS |
428.00 |
-1.15 |
13:30:03 |
| GUBRF |
288.50 |
0.44 |
13:29:50 |
| HALKB |
18.04 |
2.27 |
13:30:00 |
| HEKTS |
3.84 |
0.52 |
13:30:02 |
| IEYHO |
11.16 |
-1.24 |
13:29:03 |
| ISCTR |
14.15 |
0.86 |
13:30:00 |
| ISMEN |
44.76 |
-0.27 |
13:29:31 |
| KARSN |
12.10 |
-0.49 |
13:29:44 |
| KCAER |
13.38 |
-0.37 |
13:30:02 |
| KCHOL |
177.20 |
0.80 |
13:29:59 |
| KLSER |
36.08 |
5.13 |
13:30:03 |
| KONTR |
37.14 |
-0.75 |
13:30:02 |
| KONYA |
6.407.50 |
-0.23 |
13:29:17 |
| KOZAA |
70.55 |
0.07 |
13:29:59 |
| KOZAL |
22.88 |
-0.61 |
13:30:02 |
| KRDMD |
26.30 |
1.54 |
13:29:46 |
| LIDER |
140.60 |
0.43 |
13:29:39 |
| MAGEN |
22.76 |
-1.13 |
13:26:49 |
| MAVI |
72.60 |
-0.41 |
13:29:50 |
| MGROS |
552.00 |
1.10 |
13:29:59 |
| MIATK |
39.28 |
-0.56 |
13:30:03 |
| MPARK |
388.50 |
0.13 |
13:29:11 |
| NTHOL |
43.74 |
-0.68 |
13:29:59 |
| ODAS |
5.91 |
-1.50 |
13:29:38 |
| OTKAR |
429.00 |
1.36 |
13:29:51 |
| OYAKC |
26.00 |
-1.59 |
13:30:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
32.42 |
1.63 |
13:30:02 |
| PETKM |
17.84 |
0.22 |
13:29:59 |
| PGSUS |
221.10 |
2.84 |
13:30:00 |
| REEDR |
13.19 |
-0.30 |
13:29:52 |
| SAHOL |
98.15 |
0.46 |
13:30:01 |
| SASA |
3.92 |
-0.51 |
13:30:00 |
| SDTTR |
211.70 |
1.29 |
13:30:00 |
| SELEC |
78.65 |
3.22 |
13:29:36 |
| SISE |
39.56 |
0.82 |
13:30:00 |
| SKBNK |
4.51 |
-5.05 |
13:30:02 |
| SMRTG |
41.34 |
0.54 |
13:30:00 |
| SOKM |
39.18 |
0.77 |
13:29:59 |
| TABGD |
167.60 |
1.27 |
13:29:45 |
| TAVHL |
283.00 |
2.26 |
13:29:56 |
| TCELL |
99.40 |
0.96 |
13:29:39 |
| THYAO |
302.00 |
1.43 |
13:30:02 |
| TKFEN |
65.40 |
-1.28 |
13:29:58 |
| TMSN |
119.70 |
0.67 |
13:29:59 |
| TOASO |
205.40 |
1.13 |
13:30:02 |
| TSKB |
13.30 |
4.40 |
13:30:00 |
| TSPOR |
1.19 |
0.85 |
13:29:50 |
| TTKOM |
46.46 |
1.66 |
13:29:58 |
| TTRAK |
696.50 |
0.87 |
13:30:01 |
| TUKAS |
6.66 |
0.15 |
13:29:04 |
| TUPRS |
148.10 |
-0.27 |
13:30:00 |
| TURSG |
17.11 |
3.38 |
13:29:51 |
| ULKER |
115.20 |
2.31 |
13:29:49 |
| VAKBN |
25.34 |
1.04 |
13:29:25 |
| VESTL |
64.95 |
-0.08 |
13:29:36 |
| YEOTK |
53.95 |
-0.64 |
13:29:46 |
| YKBNK |
31.34 |
1.42 |
13:30:03 |
| ZOREN |
4.23 |
-0.47 |
13:29:52 |
