Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.76 |
-2.29 |
11:44:26 |
| AGHOL |
30.90 |
-1.28 |
11:44:24 |
| AKBNK |
77.85 |
-1.77 |
11:44:23 |
| AKSA |
10.49 |
0.96 |
11:44:00 |
| AKSEN |
79.85 |
1.08 |
11:43:50 |
| ALARK |
92.65 |
0.27 |
11:44:08 |
| ALTNY |
15.62 |
-0.64 |
11:43:44 |
| ANSGR |
28.38 |
-0.70 |
11:38:51 |
| ARCLK |
116.20 |
0.87 |
11:43:53 |
| ASELS |
392.25 |
-1.07 |
11:44:29 |
| ASTOR |
219.60 |
5.63 |
11:44:25 |
| BALSU |
15.41 |
-2.34 |
11:43:05 |
| BIMAS |
748.50 |
-1.90 |
11:44:20 |
| BRSAN |
547.00 |
-1.53 |
11:44:26 |
| BRYAT |
2.106.00 |
-1.31 |
11:44:25 |
| BSOKE |
35.80 |
-0.28 |
11:44:04 |
| BTCIM |
6.35 |
-2.16 |
11:44:21 |
| CANTE |
1.71 |
0.00 |
11:44:29 |
| CCOLA |
77.00 |
-1.79 |
11:44:04 |
| CIMSA |
55.95 |
-0.62 |
11:44:20 |
| CVKMD |
33.14 |
3.56 |
11:44:29 |
| CWENE |
35.14 |
0.46 |
11:43:59 |
| DAPGM |
10.42 |
1.46 |
11:44:30 |
| DOAS |
183.40 |
-0.05 |
11:44:29 |
| DOHOL |
21.34 |
0.95 |
11:42:46 |
| DSTKF |
2.517.50 |
-0.30 |
11:44:30 |
| ECILC |
87.95 |
2.33 |
11:44:22 |
| EFOR |
11.33 |
7.29 |
11:44:16 |
| EKGYO |
20.88 |
-1.32 |
11:44:31 |
| ENERY |
9.27 |
1.64 |
11:44:13 |
| ENJSA |
118.80 |
1.37 |
11:44:26 |
| ENKAI |
106.50 |
-0.28 |
11:44:29 |
| EREGL |
32.56 |
-0.12 |
11:44:30 |
| EUPWR |
41.68 |
1.71 |
11:44:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.60 |
1.27 |
11:44:29 |
| FENER |
2.79 |
1.09 |
11:44:21 |
| FROTO |
103.70 |
1.37 |
11:44:20 |
| GARAN |
137.10 |
-1.65 |
11:44:23 |
| GENIL |
9.66 |
0.10 |
11:43:45 |
| GESAN |
46.18 |
0.04 |
11:44:16 |
| GLRMK |
184.30 |
-6.64 |
11:44:25 |
| GRSEL |
302.50 |
0.17 |
11:42:53 |
| GRTHO |
244.50 |
2.05 |
11:44:32 |
| GSRAY |
1.15 |
-0.86 |
11:44:02 |
| GUBRF |
517.00 |
0.10 |
11:43:23 |
| HALKB |
39.44 |
-2.28 |
11:44:16 |
| HEKTS |
3.20 |
-1.23 |
11:44:04 |
| ISCTR |
14.41 |
-2.57 |
11:44:30 |
| ISMEN |
43.64 |
0.32 |
11:44:29 |
| IZENR |
10.28 |
-0.29 |
11:44:12 |
| KCHOL |
203.10 |
-0.88 |
11:44:12 |
| KLRHO |
108.70 |
1.59 |
11:44:27 |
| KONTR |
10.53 |
-10.00 |
11:44:29 |
| KRDMD |
35.88 |
-0.77 |
11:44:26 |
| KTLEV |
101.50 |
-2.03 |
11:44:32 |
| KUYAS |
92.60 |
-1.70 |
11:43:53 |
| MAGEN |
60.55 |
0.92 |
11:42:40 |
| MAVI |
43.36 |
-0.78 |
11:44:31 |
| MGROS |
630.50 |
-4.11 |
11:44:29 |
| MIATK |
40.24 |
-2.14 |
11:44:30 |
| MPARK |
448.00 |
-3.24 |
11:44:30 |
| OBAMS |
7.93 |
-0.25 |
11:43:52 |
| ODAS |
6.86 |
0.29 |
11:44:29 |
| OTKAR |
381.75 |
-0.59 |
11:44:27 |
| OYAKC |
24.18 |
-0.41 |
11:44:29 |
| PAHOL |
1.59 |
0.00 |
11:44:05 |
| PASEU |
124.90 |
0.00 |
11:44:28 |
| PATEK |
20.70 |
-1.71 |
11:44:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23.26 |
1.13 |
11:44:25 |
| PGSUS |
187.40 |
-1.47 |
11:44:29 |
| PSGYO |
2.95 |
1.37 |
11:44:30 |
| QUAGR |
3.87 |
0.26 |
11:44:22 |
| RALYH |
319.00 |
-2.30 |
11:44:30 |
| REEDR |
7.97 |
-0.99 |
11:44:26 |
| SAHOL |
97.85 |
-1.06 |
11:44:12 |
| SARKY |
27.08 |
-2.45 |
11:44:30 |
| SASA |
3.00 |
1.01 |
11:44:32 |
| SISE |
47.82 |
0.89 |
11:44:26 |
| SKBNK |
12.70 |
-2.38 |
11:43:35 |
| SOKM |
49.40 |
-2.18 |
11:44:31 |
| TABGD |
262.50 |
1.16 |
11:43:54 |
| TAVHL |
308.50 |
0.08 |
11:44:03 |
| TCELL |
112.40 |
-1.49 |
11:44:25 |
| THYAO |
319.75 |
-1.16 |
11:44:30 |
| TKFEN |
134.50 |
1.13 |
11:44:06 |
| TOASO |
294.50 |
0.51 |
11:44:30 |
| TRALT |
46.98 |
0.04 |
11:44:15 |
| TRENJ |
93.20 |
1.14 |
11:44:25 |
| TRMET |
132.20 |
-1.56 |
11:44:06 |
| TSKB |
12.10 |
-1.47 |
11:44:10 |
| TTKOM |
63.45 |
-0.31 |
11:44:30 |
| TUKAS |
2.52 |
-1.95 |
11:43:46 |
| TUPRS |
268.75 |
2.19 |
11:44:29 |
| TUREX |
8.26 |
-1.08 |
11:44:16 |
| TURSG |
13.84 |
-1.56 |
11:44:25 |
| ULKER |
118.90 |
-2.54 |
11:44:29 |
| VAKBN |
32.96 |
-1.14 |
11:43:23 |
| VESTL |
28.16 |
-1.47 |
11:44:16 |
| YKBNK |
37.28 |
-1.74 |
11:44:31 |
| ZOREN |
3.04 |
0.33 |
11:44:30 |
