Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.71 |
-2.14 |
18:09:39 |
| AKBNK |
70.20 |
-0.64 |
18:10:00 |
| AKSA |
11.68 |
2.46 |
18:09:37 |
| AKSEN |
89.45 |
0.51 |
18:10:00 |
| ALARK |
98.95 |
0.61 |
18:08:24 |
| ALTNY |
15.50 |
-4.97 |
18:09:01 |
| ANSGR |
27.36 |
1.48 |
18:09:19 |
| ARCLK |
96.50 |
-0.31 |
18:08:01 |
| ASELS |
358.75 |
-4.84 |
18:10:00 |
| ASTOR |
304.75 |
-4.02 |
18:09:47 |
| BALSU |
13.65 |
-2.92 |
18:09:58 |
| BERA |
14.73 |
-1.47 |
18:10:00 |
| BIMAS |
365.00 |
-2.86 |
18:10:00 |
| BRSAN |
525.50 |
-0.76 |
18:10:00 |
| BRYAT |
1.811.00 |
-0.44 |
18:09:24 |
| BSOKE |
34.32 |
3.37 |
18:08:32 |
| BTCIM |
5.34 |
0.38 |
18:10:00 |
| CANTE |
1.26 |
0.80 |
18:09:58 |
| CCOLA |
82.40 |
-1.90 |
18:09:48 |
| CIMSA |
45.80 |
-1.67 |
18:09:38 |
| CVKMD |
38.84 |
2.81 |
18:10:00 |
| CWENE |
39.06 |
-5.29 |
18:09:55 |
| DAPGM |
9.06 |
0.44 |
18:10:00 |
| DOAS |
182.00 |
-0.05 |
18:10:00 |
| DOHOL |
20.40 |
0.39 |
18:10:00 |
| DSTKF |
3.835.00 |
0.39 |
18:10:00 |
| ECILC |
73.25 |
0.55 |
18:09:14 |
| EFOR |
14.70 |
-1.01 |
18:09:42 |
| EKGYO |
20.36 |
-0.20 |
18:09:06 |
| ENERY |
9.50 |
2.70 |
18:08:28 |
| ENJSA |
104.00 |
0.58 |
18:09:20 |
| ENKAI |
88.50 |
-1.23 |
18:10:00 |
| EREGL |
40.06 |
0.30 |
18:09:50 |
| ESEN |
3.50 |
-0.85 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
86.15 |
-1.43 |
18:09:50 |
| EUREN |
4.12 |
-1.90 |
18:09:45 |
| FENER |
3.23 |
4.53 |
18:10:00 |
| FROTO |
80.85 |
0.06 |
18:09:51 |
| GARAN |
130.10 |
-0.23 |
18:10:00 |
| GENIL |
8.98 |
-2.29 |
18:09:33 |
| GESAN |
79.45 |
-0.50 |
18:09:08 |
| GLRMK |
156.50 |
-2.43 |
18:09:42 |
| GRSEL |
295.75 |
-0.50 |
18:10:00 |
| GRTHO |
239.00 |
1.57 |
18:10:00 |
| GSRAY |
1.00 |
1.01 |
18:10:00 |
| GUBRF |
437.00 |
0.75 |
18:09:58 |
| HALKB |
41.44 |
-1.19 |
18:10:00 |
| HEKTS |
3.00 |
0.00 |
18:09:35 |
| IEYHO |
158.10 |
1.48 |
18:08:01 |
| ISCTR |
13.90 |
-1.28 |
18:09:28 |
| ISMEN |
34.62 |
-1.65 |
18:10:00 |
| IZENR |
8.37 |
-7.00 |
18:09:44 |
| KCHOL |
185.10 |
0.60 |
18:09:33 |
| KLRHO |
84.00 |
-3.78 |
18:09:14 |
| KRDMD |
36.52 |
0.61 |
18:09:34 |
| KTLEV |
195.00 |
3.17 |
18:09:49 |
| KUYAS |
72.80 |
1.11 |
18:10:01 |
| MAGEN |
33.86 |
-1.28 |
18:10:01 |
| MAVI |
38.16 |
0.85 |
18:08:19 |
| MGROS |
626.00 |
-2.11 |
18:09:34 |
| MIATK |
30.80 |
-3.69 |
18:08:36 |
| MPARK |
414.00 |
0.24 |
18:08:01 |
| OBAMS |
5.34 |
-0.93 |
18:09:33 |
| ODAS |
8.28 |
2.86 |
18:09:38 |
| ODINE |
1.972.00 |
0.20 |
18:10:01 |
| OTKAR |
333.25 |
-4.79 |
18:08:14 |
| OYAKC |
19.91 |
-0.15 |
18:10:01 |
| PAHOL |
1.42 |
0.00 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
88.30 |
-0.79 |
18:10:01 |
| PATEK |
21.92 |
-3.01 |
18:09:39 |
| PETKM |
19.02 |
-1.04 |
18:10:01 |
| PGSUS |
167.30 |
0.78 |
18:09:50 |
| PSGYO |
3.17 |
-2.46 |
18:08:01 |
| QUAGR |
3.45 |
0.00 |
18:09:33 |
| RALYH |
205.90 |
0.05 |
18:10:01 |
| REEDR |
6.54 |
1.71 |
18:09:01 |
| SAHOL |
89.15 |
-0.94 |
18:09:59 |
| SARKY |
25.84 |
1.25 |
18:10:01 |
| SASA |
2.28 |
2.24 |
18:09:44 |
| SISE |
42.22 |
1.44 |
18:09:48 |
| SKBNK |
17.55 |
-9.68 |
18:10:01 |
| SOKM |
44.50 |
1.55 |
18:09:40 |
| TAVHL |
263.25 |
-0.19 |
18:09:25 |
| TCELL |
104.90 |
-0.47 |
18:10:01 |
| THYAO |
338.25 |
1.88 |
18:09:59 |
| TKFEN |
130.00 |
-0.76 |
18:10:01 |
| TOASO |
295.00 |
-0.92 |
18:09:27 |
| TRALT |
53.55 |
4.49 |
18:10:01 |
| TRENJ |
96.45 |
3.88 |
18:09:50 |
| TRMET |
120.00 |
2.65 |
18:10:01 |
| TSKB |
11.50 |
-0.52 |
18:10:01 |
| TTKOM |
56.70 |
-1.05 |
18:10:01 |
| TUKAS |
2.13 |
-0.47 |
18:09:51 |
| TUPRS |
264.25 |
3.02 |
18:09:57 |
| TURSG |
6.21 |
1.80 |
18:10:01 |
| ULKER |
97.30 |
0.05 |
18:09:52 |
| VAKBN |
30.82 |
-0.32 |
18:10:01 |
| VESTL |
24.02 |
0.25 |
18:10:01 |
| YKBNK |
35.86 |
-0.99 |
18:10:01 |
| ZOREN |
2.59 |
0.00 |
18:10:01 |
