Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.30 |
0.00 |
18:10:00 |
| AGHOL |
32.68 |
-1.51 |
18:09:09 |
| AGROT |
2.80 |
-2.10 |
18:10:00 |
| AHGAZ |
31.60 |
-1.25 |
18:09:43 |
| AKBNK |
67.15 |
0.37 |
18:10:00 |
| AKSA |
11.03 |
-1.34 |
18:09:34 |
| AKSEN |
77.20 |
-2.46 |
18:10:00 |
| ALARK |
104.50 |
3.26 |
18:10:00 |
| ALFAS |
63.30 |
3.52 |
18:09:22 |
| ALTNY |
15.90 |
-3.05 |
18:09:52 |
| ANHYT |
102.70 |
0.69 |
18:10:00 |
| ANSGR |
27.22 |
0.00 |
18:09:56 |
| ARCLK |
102.50 |
-0.68 |
18:09:25 |
| ASELS |
357.25 |
-2.92 |
18:10:00 |
| ASTOR |
299.00 |
-2.92 |
18:09:49 |
| BERA |
16.43 |
-1.32 |
18:09:32 |
| BIMAS |
383.75 |
1.72 |
18:10:00 |
| BRSAN |
598.00 |
-7.21 |
18:10:00 |
| BRYAT |
1.987.00 |
-1.92 |
18:05:20 |
| BSOKE |
33.22 |
-5.09 |
18:10:00 |
| BTCIM |
5.84 |
-3.63 |
18:10:00 |
| CANTE |
1.50 |
-1.32 |
18:10:00 |
| CCOLA |
78.35 |
-1.94 |
18:09:40 |
| CIMSA |
49.50 |
-0.16 |
18:10:00 |
| CLEBI |
1.619.00 |
-1.22 |
18:10:00 |
| CVKMD |
42.12 |
-2.81 |
18:09:34 |
| CWENE |
37.06 |
-3.99 |
18:09:48 |
| DOAS |
190.50 |
4.56 |
18:10:00 |
| DOHOL |
21.54 |
-1.91 |
18:10:00 |
| ECILC |
84.30 |
-0.12 |
18:09:28 |
| EFOR |
12.75 |
3.07 |
18:09:01 |
| EGEEN |
5.752.50 |
-1.62 |
18:10:00 |
| EKGYO |
19.20 |
-1.18 |
18:09:50 |
| ENERY |
8.47 |
-4.08 |
18:09:33 |
| ENJSA |
105.70 |
-1.21 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
96.15 |
1.26 |
18:10:00 |
| EREGL |
38.64 |
-0.97 |
18:09:32 |
| EUPWR |
87.85 |
1.04 |
18:09:44 |
| FROTO |
86.30 |
-0.92 |
18:09:44 |
| GARAN |
130.40 |
0.85 |
18:10:00 |
| GENIL |
8.31 |
-2.46 |
18:10:00 |
| GESAN |
87.15 |
9.97 |
18:10:00 |
| GLRMK |
173.60 |
-2.64 |
18:09:56 |
| GRSEL |
305.50 |
-1.93 |
18:10:00 |
| GRTHO |
205.70 |
-2.09 |
18:10:00 |
| GSRAY |
1.08 |
-0.92 |
18:10:00 |
| GUBRF |
479.25 |
-4.25 |
18:10:00 |
| HALKB |
46.64 |
2.06 |
18:10:01 |
| HEKTS |
3.82 |
-9.91 |
18:09:56 |
| IEYHO |
121.80 |
2.53 |
18:09:55 |
| ISCTR |
13.83 |
0.00 |
18:09:59 |
| ISMEN |
36.12 |
-3.27 |
18:10:00 |
| KARSN |
12.49 |
-3.18 |
18:10:00 |
| KCAER |
14.75 |
-2.12 |
18:10:00 |
| KCHOL |
186.70 |
-2.20 |
18:10:00 |
| KONTR |
6.60 |
-5.04 |
18:10:00 |
| KRDMD |
39.08 |
0.21 |
18:10:01 |
| KTLEV |
160.00 |
1.14 |
18:09:58 |
| LMKDC |
29.70 |
-1.13 |
18:10:01 |
| MAGEN |
41.22 |
-9.96 |
18:10:01 |
| MAVI |
44.80 |
1.50 |
18:09:49 |
| MGROS |
674.00 |
1.28 |
18:10:01 |
| MIATK |
46.80 |
0.04 |
18:10:01 |
| MPARK |
449.75 |
0.00 |
18:10:01 |
| OBAMS |
6.96 |
-4.66 |
18:10:01 |
| ODAS |
7.38 |
-1.34 |
18:10:01 |
| OTKAR |
361.25 |
-1.77 |
18:09:29 |
| OYAKC |
20.84 |
0.48 |
18:10:01 |
| PAHOL |
1.62 |
-2.99 |
18:10:01 |
| PASEU |
112.00 |
3.99 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.22 |
-3.62 |
18:10:01 |
| PGSUS |
168.90 |
-0.65 |
18:10:01 |
| PSGYO |
3.27 |
-4.11 |
18:09:58 |
| RALYH |
244.00 |
4.68 |
18:10:01 |
| REEDR |
7.30 |
-1.75 |
18:09:59 |
| RYGYO |
32.36 |
-0.37 |
18:10:01 |
| SAHOL |
91.20 |
-0.33 |
18:09:55 |
| SASA |
2.50 |
-3.47 |
18:10:01 |
| SELEC |
96.45 |
-5.90 |
18:09:39 |
| SISE |
44.34 |
-1.51 |
18:10:01 |
| SKBNK |
13.15 |
1.31 |
18:10:01 |
| SMRTG |
11.10 |
-3.56 |
18:10:01 |
| SOKM |
48.50 |
0.21 |
18:10:01 |
| TABGD |
281.00 |
-2.77 |
18:10:01 |
| TAVHL |
257.00 |
1.18 |
18:10:01 |
| TCELL |
105.50 |
-1.77 |
18:10:01 |
| THYAO |
296.75 |
-0.17 |
18:09:57 |
| TKFEN |
144.40 |
0.28 |
18:10:01 |
| TOASO |
295.00 |
1.37 |
18:10:01 |
| TRALT |
43.82 |
-4.82 |
18:10:01 |
| TRENJ |
86.65 |
-4.04 |
18:10:01 |
| TRMET |
113.90 |
-5.87 |
18:10:01 |
| TSKB |
11.52 |
-2.29 |
18:10:01 |
| TTKOM |
62.90 |
-2.18 |
18:10:01 |
| TTRAK |
440.75 |
-0.34 |
18:10:01 |
| TUPRS |
229.50 |
-3.89 |
18:10:01 |
| TURSG |
12.55 |
-1.80 |
18:10:01 |
| ULKER |
115.50 |
-0.43 |
18:10:01 |
| VAKBN |
32.58 |
0.87 |
18:10:01 |
| VESTL |
25.10 |
-1.57 |
18:10:01 |
| YEOTK |
108.00 |
-7.30 |
18:09:46 |
| YKBNK |
35.54 |
1.72 |
18:10:01 |
| ZOREN |
2.93 |
-2.66 |
18:10:01 |
